Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charles River Laboratories | CRL - Stock
Chart
Quotes
Financials
Stock Price
157.11
Daily Change
3.40
2.21%
Monthly
-4.34%
Yearly
-9.64%
Q1 Forecast
150.77
Charles River Laboratories reported $299.1M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.14B
Cash and Equivalent
USD 213.77M
Cost of Sales
USD 722.27M
Current Assets
USD 1.45B
Current Liabilities
USD 1.12B
Debt
USD 2.63B
EBIT
USD 75.82M
EBITDA
USD 258.06M
Employees
18.6K
EPS Earnings Per Share
USD 2.39
Equity Capital and Reserves
USD 3.16B
Gross Profit on Sales
USD 271.96M
Interest Expense on Debt
USD 23.78M
Interest Income
USD 1.1
Loan Capital
USD 2.14B
Market Capitalization
USD 7.75B
Net Income
USD -276.56M
Operating Expenses
USD 918.41M
Operating Profit
USD 75.82M
Ordinary Share Capital
USD 49.22M
PE Price to Earnings
43.58
Pre-Tax Profit
USD 170.03M
Sales Revenues
USD 994.2M
Selling and Administration Expenses
USD 196.14M
Stock
USD 299.1M
Trade Creditors
USD 148.8M
Trade Debtors
USD 1.43B
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
CVS Health
USD 19.25B
284M
Dec/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 642M
44M
Dec/2025
Elevance Health
USD 0
0
Dec/2024
Galapagos
EUR 22.95M
15.57M
Sep/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 564M
26M
Dec/2025
Incyte
USD 101.06M
17.61M
Dec/2025
Intrexon
USD 287K
68K
Dec/2022
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
Lonza
CHF 1.68B
163M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Novartis
USD 6.42B
114M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
Quest Diagnostics
USD 189M
3M
Dec/2025
Revvity
USD 379.5M
420K
Dec/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
United Therapeutics
USD 183.1M
6.6M
Dec/2025
UnitedHealth
USD 280M
280M
Dec/2023
Waters
USD 572.37M
570K
Dec/2025
West Pharmaceutical Services
USD 443.9M
5.9M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
97.310
0.99
1.03%
Brent
113.835
6.46
6.01%
Natural gas
3.1695
0.10
3.41%
Gasoline
3.1814
0.08
2.68%
Heating Oil
4.4250
0.23
5.41%
Gold
4685.00
134.54
-2.79%
Silver
70.689
4.65
-6.17%
Copper
5.3994
0.15
-2.78%
Soybeans
1167.76
6.01
0.52%
Wheat
614.49
10.24
1.70%
Coal
139.35
4.60
3.41%
Steel
3135.00
2.00
-0.06%
TTF Gas
63.74
9.07
16.60%
Lumber
611.05
1.45
-0.24%
Iron Ore CNY
807.50
3.50
-0.43%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.14799
0.0028
0.24%
GBPUSD
1.32853
0.0028
0.21%
AUDUSD
0.70484
0.0025
0.35%
NZDUSD
0.58150
0.0020
0.35%
USDJPY
159.093
0.7470
-0.47%
USDCNY
6.89835
0.0032
-0.05%
USDCHF
0.79453
0.0013
0.17%
USDCAD
1.37360
0.0004
0.03%
USDMXN
17.7949
0.0631
-0.35%
USDINR
93.2530
0.0743
0.08%
USDBRL
5.24950
0.0236
-0.45%
USDRUB
85.6100
1.7350
2.07%
USDKRW
1498.52
10.6600
-0.71%
DXY
100.053
0.0332
-0.03%
USDTRY
44.3213
0.1213
0.27%
More
Add to your site
Actual
Chg
%Chg
US500
6613.91
11
-0.16%
US30
46204
21
-0.05%
US100
24373
52
-0.21%
JP225
52620
2,619
-4.74%
GB100
10095
210
-2.04%
DE40
22951
552
-2.35%
FR40
7833
137
-1.72%
IT40
43676
1,065
-2.38%
ES35
16923
377
-2.18%
ASX200
8398
242
-2.80%
SHANGHAI
4007
56
-1.39%
SENSEX
74207
2,497
-3.26%
TSX
32313
616
-1.87%
MOEX
2885
14
0.47%
IBOVESPA
179640
770
-0.43%
More
Add to your site
Actual
Chg
%Chg
Apple
249.94
4.29
-1.69%
Tesla
392.78
6.49
-1.63%
Microsoft
391.80
7.61
-1.91%
Amazon
209.88
5.32
-2.47%
Meta
615.68
6.98
-1.12%
Nvidia
180.40
1.53
-0.84%
Visa
299.02
9.44
-3.06%
JPMorgan
287.74
0.85
0.30%
Oracle
152.90
1.79
-1.16%
J&J
237.28
0.83
-0.35%
P&G
146.71
4.77
-3.15%
Exxon Mobil
157.59
1.22
-0.77%
Alphabet
307.73
3.19
-1.03%
Goldman Sachs
805.35
1.69
-0.21%
Caterpillar
693.62
8.38
-1.19%
More
Add to your site
Actual
Chg
%Chg
United States
4.2840
0.019
0.02%
United Kingdom
4.7750
0.095
0.10%
Japan
2.2680
0.050
0.05%
Australia
5.0050
0.060
0.06%
Germany
2.9887
0.046
0.05%
Brazil
13.9850
0.220
0.18%
Russia
14.3100
0.010
-0.01%
India
6.7340
0.019
0.02%
Canada
3.4770
0.024
0.02%
Italy
3.8180
0.071
0.07%
France
3.6790
0.069
0.07%
South Africa
8.9900
0.030
0.03%
China
1.8150
0.008
-0.01%
Switzerland
0.3410
0.011
-0.01%
Chile
5.5100
0.015
0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
70123
1,159
-1.63%
Ether
2170.47
33.6500
-1.53%
Binance
646.5
5.7200
-0.88%
Cardano
0.26949
0.0048
-1.74%
Solana
89.9200
0.2100
-0.23%
Ripple
1.46432
0.0000
0.00%
Polkadot
1.53
0.0451
-2.86%
Avalanche
9.54
0.1300
-1.34%
Polygon
0.10
0.0010
-1.03%
Cosmos
1.84
0.0652
-3.42%
Dai
1.00002
0.0001
-0.01%
Litecoin
55.410
0.6800
-1.21%
Uniswap
3.61
0.0734
-2.00%
Algorand
0.09
0.0012
-1.36%
Bitcoin Cash
457.24
0.2100
0.05%
More
Add to your site
News
Austria 10Y Bond Yield Hits 12-month ...
The SENSEX Index Closes 2.87% Lower
Spain’s 10-Year Yield Hits One-Year H...
French Bond Yield Hits 14-Year High a...
Italy’s BTP Yields Jump on ECB Rate H...
Stocks in Germany Hit 45-week Low
Bund Yield Nears 3% as Iran War Fuels...
Swiss Franc Holds Firm
Stocks in Denmark Hit 5-year Low
FX Updates: South Korean Won Increas...
More