Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charles River Laboratories | CRL - Stock
Chart
Quotes
Financials
Stock Price
166.79
Daily Change
-4.44
-2.59%
Monthly
4.43%
Yearly
42.20%
Q2 Forecast
166.17
Charles River Laboratories reported $299.1M in Stock for its fiscal quarter ending in December of 2025.
Financials
Stock Price
USD
Assets
USD 7.14B
Cash and Equivalent
USD 213.77M
Cost of Sales
USD 722.27M
Current Assets
USD 1.45B
Current Liabilities
USD 1.12B
Debt
USD 2.63B
EBIT
USD 75.82M
EBITDA
USD 258.06M
Employees
18.6K
EPS Earnings Per Share
USD 2.39
Equity Capital and Reserves
USD 3.16B
Gross Profit on Sales
USD 271.96M
Interest Expense on Debt
USD 23.78M
Interest Income
USD 1.1
Loan Capital
USD 2.14B
Market Capitalization
USD 8.52B
Net Income
USD -276.56M
Operating Expenses
USD 918.41M
Operating Profit
USD 75.82M
Ordinary Share Capital
USD 49.22M
PE Price to Earnings
43.58
Pre-Tax Profit
USD 170.03M
Sales Revenues
USD 994.2M
Selling and Administration Expenses
USD 196.14M
Stock
USD 299.1M
Trade Creditors
USD 148.8M
Trade Debtors
USD 1.43B
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
Bio-Rad Laboratories
USD 740.7M
42.5M
Dec/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Charles River Laboratories
USD 299.1M
3.45M
Dec/2025
Cigna
USD 7.34B
1.71B
Dec/2025
CVS Health
USD 19.25B
284M
Dec/2025
Danaher
USD 2.61B
119M
Mar/2026
Dentsply International
USD 642M
44M
Dec/2025
Elevance Health
USD 0
0
Dec/2024
Galapagos
EUR 22.95M
15.57M
Sep/2025
Illumina
USD 564M
26M
Dec/2025
Incyte
USD 115.62M
14.56M
Mar/2026
Intrexon
USD 287K
68K
Dec/2022
Laboratory Of America
USD 534.7M
13.2M
Dec/2025
Lonza
CHF 1.68B
163M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Merck
EUR 4.51B
42M
Sep/2025
Mettler Toledo International
USD 387.23M
14.58M
Dec/2025
Novartis
USD 6.27B
152M
Dec/2025
Pfizer
USD 11.47B
201M
Sep/2025
Quest Diagnostics
USD 225M
36M
Mar/2026
Revvity
USD 379.5M
420K
Dec/2025
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
United Therapeutics
USD 183.1M
6.6M
Dec/2025
UnitedHealth
USD 280M
280M
Dec/2023
Waters
USD 572.37M
570K
Dec/2025
West Pharmaceutical Services
USD 452.6M
8.7M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.408
3.04
3.15%
Brent
110.734
2.50
2.31%
Natural gas
2.6795
0.05
-1.81%
Gasoline
3.5697
0.08
2.25%
Heating Oil
3.9406
0.03
-0.86%
Gold
4592.77
90.39
-1.93%
Silver
73.192
2.29
-3.04%
Copper
5.9220
0.10
-1.64%
Soybeans
1173.00
4.25
-0.36%
Wheat
649.00
27.50
4.42%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.47
1.21
-2.71%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.50
5.50
-0.70%
More
Actual
Chg
%Chg
EURUSD
1.17170
0.0004
-0.04%
GBPUSD
1.35230
0.0011
-0.08%
AUDUSD
0.71860
0.0001
-0.01%
NZDUSD
0.58860
0.0023
-0.39%
USDJPY
159.562
0.1465
0.09%
USDCNY
6.83623
0.0099
0.14%
USDCHF
0.78901
0.0034
0.43%
USDCAD
1.36805
0.0053
0.39%
USDMXN
17.3855
0.0043
0.02%
USDINR
94.6010
0.3270
0.35%
USDBRL
4.97380
0.0274
-0.55%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.09
0.6900
-0.05%
DXY
98.597
0.1009
0.10%
USDTRY
45.0662
0.0337
0.07%
More
Actual
Chg
%Chg
US500
7138.80
35
-0.49%
US30
49224
57
0.12%
US100
27029
277
-1.01%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24018
65
-0.27%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8643
123
-1.41%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2698
35
-1.27%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0000
0.024
0.02%
Japan
2.4650
0.014
-0.01%
Australia
5.0710
0.101
0.10%
Germany
3.0715
0.036
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8854
0.042
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.013
0.06%
More
Actual
Chg
%Chg
Bitcoin
76326
1,042
-1.35%
Ether
2288.25
14.7600
-0.64%
Binance
624.4
2.9100
-0.46%
Cardano
0.24685
0.0014
-0.55%
Solana
84.1355
0.6548
-0.77%
XRP
1.38064
0.0200
-1.43%
Polkadot
1.23
0.0055
-0.45%
Avalanche
9.17
0.1000
-1.08%
Polygon
0.09
0.0008
-0.87%
Cosmos
1.95
0.0350
-1.76%
Dai
0.99982
0.0005
0.05%
Litecoin
55.780
0.2200
0.40%
Uniswap
3.24
0.0080
-0.25%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
453.54
3.8812
0.86%
More
News
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
The Dow Jones Index Closes 0.05% Lowe...
S&P 500 and Nasdaq Close Lower
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now