Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charles River Laboratories | CRL - Stock
Chart
Quotes
Financials
Stock Price
183.70
Daily Change
-17.92
-8.89%
Monthly
-15.00%
Yearly
10.48%
Q1 Forecast
204.00
Charles River Laboratories reported $302.55M in Stock for its fiscal quarter ending in September of 2025.
Financials
Stock Price
USD
Assets
USD 7.51B
Cash and Equivalent
USD 207.1M
Cost of Sales
USD 693.46M
Current Assets
USD 1.53B
Current Liabilities
USD 1.12B
Debt
USD 2.79B
EBIT
USD 133.8M
EBITDA
USD 282.89M
Employees
18.6K
EPS Earnings Per Share
USD 2.43
Equity Capital and Reserves
USD 3.41B
Gross Profit on Sales
USD 311.39M
Interest Expense on Debt
USD 25.4M
Interest Income
USD 1.1
Loan Capital
USD 2.19B
Market Capitalization
USD 10B
Net Income
USD 54.42M
Operating Expenses
USD 3.41B
Operating Profit
USD 133.8M
Ordinary Share Capital
USD 49.22M
PE Price to Earnings
USD 42.72
Pre-Tax Profit
USD 170.03M
Sales Revenues
USD 1B
Selling and Administration Expenses
USD 177.59M
Stock
USD 302.55M
Trade Creditors
USD 169.62M
Trade Debtors
USD 1.48B
Stock
Change
Date
Agilent
USD 1.03B
11M
Sep/2025
Align Technology
USD 228.16M
15.59M
Sep/2025
Bio-Rad Laboratories
USD 783.2M
15.6M
Sep/2025
Bruker
USD 1.2B
21.7M
Sep/2025
Cardinal Health
USD 20.12B
2.56B
Dec/2025
Charles River Laboratories
USD 302.55M
23M
Sep/2025
Cigna
USD 5.63B
335M
Sep/2025
CVS Health
USD 18.96B
1.52B
Sep/2025
Danaher
USD 2.49B
185M
Dec/2025
Dentsply International
USD 686M
11M
Sep/2025
Elevance Health
USD 0
0
Dec/2024
Galapagos
EUR 22.95M
15.57M
Sep/2025
Hologic
USD 688.5M
9.1M
Dec/2025
Illumina
USD 590M
15M
Sep/2025
Incyte
USD 83.45M
24K
Sep/2025
Laboratory Of America
USD 521.5M
13.4M
Sep/2025
Lonza
CHF 1.68B
163M
Dec/2025
McKesson
USD 27.07B
933M
Dec/2025
Merck
EUR 4.47B
45M
Jun/2025
Mettler Toledo International
USD 401.81M
13.73M
Sep/2025
Novartis
USD 6.42B
114M
Sep/2025
Pfizer
USD 11.47B
201M
Sep/2025
Quest Diagnostics
USD 186M
1000K
Sep/2025
Revvity
USD 379.92M
8.55M
Sep/2025
Thermo Fisher Scientific
USD 5.43B
320M
Dec/2025
United Therapeutics
USD 176.5M
7.3M
Sep/2025
UnitedHealth
USD 280M
280M
Dec/2023
Waters
USD 572.94M
32.19M
Sep/2025
West Pharmaceutical Services
USD 438M
16.9M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.227
0.94
1.48%
Brent
68.427
0.88
1.30%
Natural gas
3.4925
0.02
-0.47%
Gasoline
1.9472
0.03
1.52%
Heating Oil
2.4300
0.04
1.54%
Gold
4845.17
66.58
1.39%
Silver
73.509
2.67
3.77%
Copper
5.7592
0.06
-1.06%
Soybeans
1105.74
6.51
-0.59%
Wheat
531.97
3.28
-0.61%
Coal
116.00
0.10
-0.09%
Steel
3065.00
15.00
-0.49%
TTF Gas
34.69
0.99
2.93%
Lumber
586.50
2.00
-0.34%
Iron Ore CNY
760.50
8.00
-1.04%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17936
0.0016
0.14%
GBPUSD
1.35664
0.0039
0.29%
AUDUSD
0.69614
0.0035
0.50%
NZDUSD
0.59799
0.0029
0.49%
USDJPY
157.063
0.0135
0.01%
USDCNY
6.93838
0.0021
-0.03%
USDCHF
0.77834
0.0001
0.01%
USDCAD
1.36858
0.0025
-0.19%
USDMXN
17.3744
0.1315
-0.75%
USDINR
90.6910
0.3708
0.41%
USDBRL
5.27120
0.0017
-0.03%
USDRUB
77.0100
0.2600
0.34%
USDKRW
1467.52
4.1900
-0.28%
DXY
97.854
0.0298
0.03%
USDTRY
43.6150
0.0887
0.20%
More
Add to your site
Actual
Chg
%Chg
US500
6798.40
84
-1.23%
US30
48938
30
0.06%
US100
24554
6
0.02%
JP225
54254
436
0.81%
GB100
10283
26
-0.26%
DE40
24555
64
0.26%
FR40
8199
39
-0.47%
IT40
45598
222
-0.48%
ES35
17801
55
0.31%
ASX200
8666
223
-2.51%
SHANGHAI
4066
10
-0.25%
SENSEX
83340
26
0.03%
TSX
31995
577
-1.77%
MOEX
2736
1
-0.04%
IBOVESPA
182127
419
0.23%
More
Add to your site
Actual
Chg
%Chg
Apple
275.97
0.52
-0.19%
Tesla
397.21
8.80
-2.17%
Microsoft
393.67
20.52
-4.95%
Amazon
222.36
10.63
-4.56%
Meta
670.07
1.08
0.16%
Nvidia
171.88
2.31
-1.33%
Visa
329.13
0.82
-0.25%
JPMorgan
310.05
7.22
-2.28%
Oracle
136.47
10.20
-6.95%
J&J
237.76
3.29
1.40%
P&G
158.61
1.74
1.11%
Exxon Mobil
146.08
1.51
-1.02%
Alphabet
331.24
1.80
-0.54%
Goldman Sachs
890.19
23.11
-2.53%
Caterpillar
678.31
13.51
-1.95%
More
Add to your site
Actual
Chg
%Chg
United States
4.2000
0.016
0.02%
United Kingdom
4.5500
0.013
-0.01%
Japan
2.2340
0.006
0.01%
Australia
4.8170
0.013
0.01%
Germany
2.8240
0.019
-0.02%
Brazil
13.5520
0.021
-0.02%
Russia
14.6400
0.000
0.00%
India
6.6990
0.024
0.02%
Canada
3.4040
0.041
-0.04%
Italy
3.4600
0.014
-0.01%
France
3.4340
0.010
-0.01%
South Africa
8.0900
0.010
0.01%
China
1.8030
0.005
-0.01%
Switzerland
0.2550
0.008
-0.01%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64894
2,182
3.48%
Ether
1876.37
53.8400
2.95%
Binance
618.3
8.6500
1.42%
Cardano
0.24991
0.0056
2.27%
Solana
79.0610
0.9997
1.28%
Ripple
1.29370
0.0812
6.70%
Polkadot
1.27
0.0265
2.13%
Avalanche
8.38
0.0900
1.09%
Polygon
0.10
0.0044
4.80%
Cosmos
1.80
0.0134
-0.74%
Dai
1.00001
0.0003
0.03%
Litecoin
50.820
0.0838
0.17%
Uniswap
3.20
0.0408
1.29%
Algorand
0.09
0.0031
3.50%
Bitcoin Cash
466.49
13.6897
3.02%
More
Add to your site
News
Natural Gas Prices in the US Stabiliz...
FX Updates: Mexican Peso Increases b...
FTSE MIB Extends Losses
French Stocks Extend Fall, Still Pois...
DAX Down for 4th Day
FTSE 100 Extends Losses
European Stocks Cautious
Hang Seng Slips 3% This Week
Agricultural Commodities Updates: Ric...
India 10Y Yield Rises Despite Rate Ho...
More