Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Charles River Laboratories | CRL - Stock
Chart
Quotes
Financials
Stock Price
149.93
Daily Change
-0.92
-0.61%
Monthly
-19.19%
Yearly
6.05%
Q2 Forecast
147.82
Charles River Laboratories reported $359.72M in Stock for its fiscal quarter ending in March of 2026.
Financials
Stock Price
USD
Assets
USD 7.73B
Cash and Equivalent
USD 191.83M
Cost of Sales
USD 716.51M
Current Assets
USD 1.49B
Current Liabilities
USD 1.09B
Debt
USD 2.57B
EBIT
USD 119.9M
EBITDA
USD 229.8M
Employees
18.6K
EPS Earnings Per Share
USD 2.06
Equity Capital and Reserves
USD 2.9B
Gross Profit on Sales
USD 279.32M
Interest Expense on Debt
USD 26.74M
Interest Income
USD -0.3
Loan Capital
USD 2.66B
Market Capitalization
USD 7.92B
Net Income
USD -14.84M
Operating Expenses
USD 875.93M
Operating Profit
USD 119.9M
Ordinary Share Capital
USD 48.17M
PE Price to Earnings
29.27
Pre-Tax Profit
USD -294.1M
Sales Revenues
USD 995.8M
Selling and Administration Expenses
USD 159.42M
Stock
USD 359.72M
Trade Creditors
USD 133.95M
Trade Debtors
USD 700.25M
Stock
Change
Date
Agilent
USD 1.06B
34M
Dec/2025
Align Technology
USD 214.94M
11.4M
Mar/2026
Bio-Rad Laboratories
USD 770.5M
29.8M
Mar/2026
Bruker
USD 1.12B
26.9M
Mar/2026
Cardinal Health
USD 18.01B
2.11B
Mar/2026
Charles River Laboratories
USD 359.72M
60.62M
Mar/2026
Cigna
USD 5.83B
1.51B
Mar/2026
CVS Health
USD 17.77B
1.48B
Mar/2026
Danaher
USD 2.61B
119M
Mar/2026
Dentsply International
USD 659M
17M
Mar/2026
Elevance Health
USD 0
0
Dec/2024
Illumina
USD 611M
47M
Mar/2026
Incyte
USD 115.62M
14.56M
Mar/2026
Intrexon
USD 287K
68K
Dec/2022
Laboratory Of America
USD 497.7M
37M
Mar/2026
Lakefront Biotherapeutics
EUR 17.69M
4.8M
Mar/2026
Lonza
CHF 1.68B
163M
Dec/2025
McKesson
USD 24.21B
2.86B
Mar/2026
Merck
EUR 4.56B
52M
Dec/2025
Mettler Toledo International
USD 404.83M
17.6M
Mar/2026
Novartis
USD 6.29B
17M
Mar/2026
Pfizer
USD 10.67B
13M
Mar/2026
Quest Diagnostics
USD 225M
36M
Mar/2026
Revvity
USD 387.5M
8.01M
Mar/2026
Thermo Fisher Scientific
USD 5.5B
71M
Mar/2026
United Therapeutics
USD 178.3M
4.8M
Mar/2026
UnitedHealth
USD 280M
280M
Dec/2023
Waters
USD 1.5B
923.63M
Mar/2026
West Pharmaceutical Services
USD 452.6M
8.7M
Mar/2026
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.753
1.63
-1.56%
Brent
109.883
2.22
-1.98%
Natural gas
3.0176
0.01
-0.21%
Gasoline
3.6979
0.06
-1.67%
Heating Oil
4.0589
0.06
-1.35%
Gold
4540.71
26.23
-0.57%
Silver
76.107
1.56
-2.00%
Copper
6.2007
0.07
-1.14%
Soybeans
1214.22
1.22
0.10%
Wheat
670.33
5.83
0.88%
Coal
132.50
0.80
0.61%
Steel
3170.00
20.00
-0.63%
TTF Gas
49.37
0.88
-1.75%
Lumber
593.00
4.00
0.68%
Iron Ore CNY
796.00
7.00
-0.87%
More
Actual
Chg
%Chg
EURUSD
1.16426
0.0014
-0.12%
GBPUSD
1.34133
0.0021
-0.15%
AUDUSD
0.71364
0.0032
-0.44%
NZDUSD
0.58569
0.0019
-0.33%
USDJPY
158.929
0.1110
0.07%
USDCNY
6.80353
0.0041
0.06%
USDCHF
0.78563
0.0012
0.16%
USDCAD
1.37469
0.0007
0.05%
USDMXN
17.2998
0.0213
0.12%
USDINR
96.2840
0.0136
0.01%
USDBRL
5.00990
0.0002
0.00%
USDRUB
72.4600
0.3900
-0.54%
USDKRW
1505.32
15.9000
1.07%
DXY
99.095
0.1120
0.11%
USDTRY
45.5846
0.0152
0.03%
More
Actual
Chg
%Chg
US500
7383.49
20
-0.26%
US30
49589
98
-0.20%
US100
28767
228
-0.79%
JP225
60353
463
-0.76%
GB100
10324
128
1.26%
DE40
24158
150
-0.62%
FR40
7987
35
0.44%
IT40
48669
447
-0.91%
ES35
17755
132
0.75%
ASX200
8544
38
0.45%
SHANGHAI
4132
1
0.02%
SENSEX
75524
209
0.28%
TSX
33833
435
-1.27%
MOEX
2668
34
1.31%
IBOVESPA
176976
308
-0.17%
More
Actual
Chg
%Chg
Apple
297.83
2.40
-0.80%
Tesla
409.99
12.25
-2.90%
Microsoft
423.66
1.74
0.41%
Amazon
264.89
0.75
0.28%
Meta
611.21
3.02
-0.49%
Nvidia
222.32
3.00
-1.33%
Visa
332.64
6.89
2.12%
JPMorgan
300.73
2.92
0.98%
Oracle
186.61
6.34
-3.29%
J&J
228.92
2.21
0.97%
P&G
142.39
0.82
0.58%
Exxon Mobil
160.49
2.57
1.63%
Alphabet
396.94
0.16
0.04%
Goldman Sachs
946.36
2.11
-0.22%
Caterpillar
863.81
24.50
-2.76%
More
Actual
Chg
%Chg
United States
4.6040
0.011
0.01%
United Kingdom
5.1460
0.033
-0.03%
Japan
2.7700
0.024
0.02%
Australia
5.0470
0.017
-0.02%
Germany
3.1614
0.008
0.01%
Brazil
14.4000
0.062
-0.06%
Russia
14.8100
0.050
0.05%
India
7.1210
0.033
0.03%
Canada
3.6930
0.123
0.12%
Italy
3.9367
0.021
-0.02%
France
3.8050
0.002
0.00%
South Africa
8.8500
0.035
0.04%
China
1.7450
0.004
0.00%
Switzerland
0.5560
0.052
0.05%
Chile
5.5300
0.000
0.00%
More
Actual
Chg
%Chg
Bitcoin
76736
206
-0.27%
Ether
2131.32
2.6400
0.12%
Binance
643.6
1.0500
-0.16%
Cardano
0.25159
0.0003
0.10%
Solana
85.0807
0.2291
-0.27%
XRP
1.38160
0.0075
-0.54%
Polkadot
1.25
0.0017
0.14%
Avalanche
9.25
0.0200
0.22%
Polygon
0.09
0.0003
0.33%
Cosmos
2.06
0.0148
-0.71%
Dai
1.00075
0.0000
0.00%
Litecoin
54.410
0.0917
0.17%
Uniswap
3.54
0.0001
0.00%
Algorand
0.11
0.0015
-1.36%
Bitcoin Cash
381.23
3.0300
0.80%
More
News
Singapore Stocks Hit Near 3-Month Hig...
Silver Drops on Middle East Uncertain...
Gold Eases Amid Middle East Uncertain...
Copper Declines Amid Risk-Off Mood
Palm Oil Inches Lower After Recent Ga...
Australia 10Y Yield Extends Fall
Australian Dollar Weakens After RBA M...
Taiwan Equities Hit Near 3-Week Lows
Indonesia Equities Fall for 6th Sessi...
Japan 10-Year Yield Climbs After Stro...
More
×